Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 6:30
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.10. 17:0024.10. 17:00
27.10. 17:0029.10. 17:0030.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.10.2025 15:11:3900,0000,0000,002114 002,002015 592,0015 952,002017 200,00210,0000,0000,000
27.10.2025 15:11:3600,0000,0000,002114 002,002015 592,0017 200,0010,0000,0000,0000,000
27.10.2025 15:11:3600,0000,0000,002114 002,002015 592,0017 200,0010,0000,0000,0000,000
27.10.2025 15:11:3500,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
27.10.2025 15:11:3500,0000,0000,0000,00114 002,0015 954,002017 200,00210,0000,0000,000
27.10.2025 15:11:3500,0000,0000,0000,00114 002,0015 954,002017 200,00210,0000,0000,000
27.10.2025 15:07:0900,0000,0000,002114 002,002015 594,0015 954,002017 200,00210,0000,0000,000
27.10.2025 15:07:0900,0000,0000,002114 002,002015 594,0015 954,002017 200,00210,0000,0000,000
27.10.2025 15:07:0700,0000,0000,002114 002,002015 594,0017 200,0010,0000,0000,0000,000
27.10.2025 15:07:0600,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
27.10.2025 15:07:0600,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
27.10.2025 15:07:0600,0000,0000,0000,00114 002,0015 958,002017 200,00210,0000,0000,000
27.10.2025 15:07:0600,0000,0000,0000,00114 002,0015 958,002017 200,00210,0000,0000,000
27.10.2025 15:05:3800,0000,0000,002114 002,002015 598,0015 958,002017 200,00210,0000,0000,000
27.10.2025 15:05:3500,0000,0000,002114 002,002015 598,0017 200,0010,0000,0000,0000,000
27.10.2025 15:05:3500,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
27.10.2025 15:05:3500,0000,0000,0000,00114 002,0015 966,002017 200,00210,0000,0000,000
27.10.2025 15:04:5500,0000,0000,002114 002,002015 606,0015 966,002017 200,00210,0000,0000,000
27.10.2025 15:04:5300,0000,0000,002114 002,002015 606,0017 200,0010,0000,0000,0000,000
27.10.2025 15:04:5200,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
27.10.2025 15:04:5200,0000,0000,0000,00114 002,0015 964,002017 200,00210,0000,0000,000
27.10.2025 15:03:2400,0000,0000,002114 002,002015 604,0015 964,002017 200,00210,0000,0000,000
27.10.2025 15:03:2000,0000,0000,002114 002,002015 604,0017 200,0010,0000,0000,0000,000
27.10.2025 15:03:2000,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
27.10.2025 15:03:2000,0000,0000,0000,00114 002,0015 974,002017 200,00210,0000,0000,000
27.10.2025 15:03:2000,0000,0000,0000,00114 002,0015 974,002017 200,00210,0000,0000,000
27.10.2025 15:02:3700,0000,0000,002114 002,002015 614,0015 974,002017 200,00210,0000,0000,000
27.10.2025 15:02:3400,0000,0000,002114 002,002015 614,0017 200,0010,0000,0000,0000,000
27.10.2025 15:02:3400,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
27.10.2025 15:02:3400,0000,0000,0000,00114 002,0015 964,002017 200,00210,0000,0000,000
27.10.2025 15:02:3400,0000,0000,0000,00114 002,0015 964,002017 200,00210,0000,0000,000
27.10.2025 15:01:5400,0000,0000,002114 002,002015 604,0015 964,002017 200,00210,0000,0000,000
27.10.2025 15:01:5100,0000,0000,002114 002,002015 604,0017 200,0010,0000,0000,0000,000
27.10.2025 15:01:5000,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
27.10.2025 15:01:5000,0000,0000,0000,00114 002,0015 974,002017 200,00210,0000,0000,000
27.10.2025 15:00:2400,0000,0000,002114 002,002015 614,0015 974,002017 200,00210,0000,0000,000
27.10.2025 15:00:2100,0000,0000,002114 002,002015 614,0017 200,0010,0000,0000,0000,000
27.10.2025 15:00:2100,0000,0000,002114 002,002015 614,0017 200,0010,0000,0000,0000,000
27.10.2025 15:00:2000,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
27.10.2025 15:00:2000,0000,0000,0000,00114 002,0015 960,002017 200,00210,0000,0000,000
27.10.2025 14:58:5400,0000,0000,002114 002,002015 600,0015 960,002017 200,00210,0000,0000,000
27.10.2025 14:58:5400,0000,0000,002114 002,002015 600,0015 960,002017 200,00210,0000,0000,000
27.10.2025 14:58:5000,0000,0000,002114 002,002015 600,0017 200,0010,0000,0000,0000,000
27.10.2025 14:58:5000,0000,0000,002114 002,002015 600,0017 200,0010,0000,0000,0000,000
27.10.2025 14:58:5000,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
27.10.2025 14:58:5000,0000,0000,0000,00114 002,0015 938,002017 200,00210,0000,0000,000
27.10.2025 14:57:2300,0000,0000,002114 002,002015 578,0015 938,002017 200,00210,0000,0000,000
27.10.2025 14:57:2000,0000,0000,002114 002,002015 578,0017 200,0010,0000,0000,0000,000
27.10.2025 14:57:1900,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
27.10.2025 14:57:1900,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000